China Fordoo Holdings Limited (2399.HK)

HKD 0.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.29 0.3 0.29 0.29 751 Thousand
07 Aug, 2024 0.29 0.3 0.29 0.3 874 Thousand
06 Aug, 2024 0.29 0.29 0.29 0.29 474 Thousand
05 Aug, 2024 0.3 0.3 0.29 0.29 1.9 Million
02 Aug, 2024 0.3 0.31 0.29 0.3 10.71 Million
01 Aug, 2024 0.29 0.3 0.29 0.3 681 Thousand
31 Jul, 2024 0.3 0.3 0.29 0.29 905 Thousand
30 Jul, 2024 0.3 0.3 0.29 0.3 1.73 Million
29 Jul, 2024 0.3 0.3 0.29 0.3 798 Thousand
26 Jul, 2024 0.3 0.3 0.29 0.3 883 Thousand