Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.64

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.7 11.28 10.7 10.88 119 Thousand
22 Sep, 2023 10.1 10.7 9.58 10.5 188.5 Thousand
21 Sep, 2023 10.28 10.28 9.69 9.76 143 Thousand
20 Sep, 2023 10.7 10.7 10.22 10.22 54 Thousand
19 Sep, 2023 10.84 10.84 10.22 10.42 113 Thousand
18 Sep, 2023 12.54 12.54 10.7 10.7 343.5 Thousand
15 Sep, 2023 11.8 12.56 11.66 12.46 237.5 Thousand
14 Sep, 2023 11.48 11.96 11.0 11.66 297.5 Thousand