Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10.02 | 10.26 | 10.02 | 10.26 | 18 Thousand |
| 17 Oct, 2023 | 10.02 | 10.3 | 10.0 | 10.02 | 118 Thousand |
| 16 Oct, 2023 | 10.22 | 10.48 | 10.08 | 10.12 | 114 Thousand |
| 13 Oct, 2023 | 9.92 | 10.6 | 9.92 | 10.22 | 149 Thousand |
| 12 Oct, 2023 | 9.9 | 10.7 | 9.9 | 10.42 | 228.5 Thousand |
| 11 Oct, 2023 | 9.93 | 10.0 | 9.75 | 9.88 | 67 Thousand |
| 10 Oct, 2023 | 9.9 | 10.0 | 9.65 | 9.96 | 64.5 Thousand |
| 09 Oct, 2023 | 9.9 | 9.99 | 9.72 | 9.79 | 49.5 Thousand |
| 06 Oct, 2023 | 9.95 | 10.22 | 9.95 | 9.95 | 42.5 Thousand |
| 05 Oct, 2023 | 9.91 | 10.24 | 9.9 | 9.99 | 21.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX