WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.28 0.29 0.28 0.29 176 Thousand
03 Oct, 2024 0.28 0.3 0.26 0.28 2.67 Million
02 Oct, 2024 0.28 0.29 0.26 0.28 196 Thousand
30 Sep, 2024 0.27 0.3 0.25 0.3 812 Thousand
27 Sep, 2024 0.27 0.29 0.23 0.27 8.27 Million
26 Sep, 2024 0.32 0.32 0.25 0.27 8.35 Million
25 Sep, 2024 0.37 0.37 0.29 0.32 632 Thousand
24 Sep, 2024 0.29 0.37 0.29 0.36 1.7 Million
23 Sep, 2024 0.31 0.31 0.31 0.31 -
20 Sep, 2024 0.31 0.31 0.31 0.31 -