WEIli Holdings Limited (2372.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.3 0.3 0.3 0.3 -
22 Feb, 2024 0.3 0.3 0.3 0.3 -
21 Feb, 2024 0.3 0.3 0.3 0.3 -
20 Feb, 2024 0.3 0.3 0.3 0.3 -
19 Feb, 2024 0.3 0.32 0.3 0.32 272 Thousand
16 Feb, 2024 0.27 0.27 0.27 0.27 -
15 Feb, 2024 0.28 0.28 0.26 0.27 28 Thousand
14 Feb, 2024 0.3 0.3 0.29 0.29 52 Thousand
09 Feb, 2024 0.29 0.29 0.29 0.29 56 Thousand
08 Feb, 2024 0.26 0.29 0.24 0.29 72 Thousand