Chuanglian Holdings Limited (2371.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
29 Sep, 2023 0.03 0.03 0.02 0.03 280 Thousand
28 Sep, 2023 0.03 0.03 0.02 0.03 960 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 176 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 3.23 Million
22 Sep, 2023 0.03 0.03 0.03 0.03 1.07 Million
21 Sep, 2023 0.03 0.03 0.03 0.03 1.7 Million