Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 76.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.55 32.7 31.25 32.0 3.16 Million
13 Oct, 2023 33.45 33.45 31.1 32.55 4.89 Million
12 Oct, 2023 34.3 34.5 32.95 33.4 2.19 Million
11 Oct, 2023 33.4 34.15 33.0 34.05 2.08 Million
10 Oct, 2023 33.7 34.5 33.2 33.4 1.43 Million
09 Oct, 2023 34.3 34.75 33.5 33.75 786.6 Thousand
06 Oct, 2023 34.35 34.75 34.2 34.5 154.8 Thousand
05 Oct, 2023 34.35 34.6 34.1 34.35 81.2 Thousand
04 Oct, 2023 34.4 34.6 33.9 34.55 280 Thousand
03 Oct, 2023 33.9 33.95 33.55 33.95 169.2 Thousand