Giant Biogene Holding Co., Ltd. (2367.HK)
HKD 76.95
(-1.28%)
HKD 76.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 50.1 | 50.1 | 48.8 | 49.1 | 1.93 Million |
| 11 Jun, 2024 | 51.2 | 51.2 | 48.9 | 50.0 | 2.95 Million |
| 07 Jun, 2024 | 52.0 | 52.5 | 50.65 | 50.9 | 1.17 Million |
| 06 Jun, 2024 | 52.0 | 52.6 | 51.55 | 51.8 | 2.91 Million |
| 05 Jun, 2024 | 50.0 | 52.7 | 49.65 | 51.35 | 3.41 Million |
| 04 Jun, 2024 | 50.0 | 50.5 | 48.95 | 49.65 | 1.99 Million |
| 03 Jun, 2024 | 49.55 | 50.3 | 49.05 | 49.5 | 1.52 Million |
| 31 May, 2024 | 49.95 | 50.3 | 49.0 | 49.45 | 4.65 Million |
| 30 May, 2024 | 49.95 | 50.65 | 49.0 | 49.35 | 2.11 Million |
| 29 May, 2024 | 48.5 | 50.35 | 48.25 | 49.9 | 2.85 Million |
MGL
EOF
0217
8428
6033
CSMYF