Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 960 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 4.54 Million
25 Oct, 2024 0.02 0.02 0.02 0.02 9.62 Million
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 190 Thousand
22 Oct, 2024 0.02 0.02 0.01 0.02 460 Thousand
21 Oct, 2024 0.02 0.02 0.01 0.02 1.03 Million
18 Oct, 2024 0.02 0.02 0.01 0.01 420 Thousand
17 Oct, 2024 0.02 0.02 0.01 0.02 100 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -