HKD 16.82
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 18.32 | 19.26 | 18.04 | 18.66 | 110.75 Million |
26 Sep, 2024 | 15.6 | 17.76 | 15.48 | 17.76 | 86.99 Million |
25 Sep, 2024 | 16.5 | 16.5 | 15.34 | 15.44 | 44.82 Million |
24 Sep, 2024 | 15.02 | 15.66 | 14.68 | 15.56 | 56.87 Million |
23 Sep, 2024 | 14.48 | 14.98 | 14.24 | 14.58 | 39.49 Million |
20 Sep, 2024 | 13.86 | 14.6 | 13.72 | 14.5 | 49.47 Million |
19 Sep, 2024 | 13.28 | 14.04 | 12.92 | 13.84 | 37.36 Million |
17 Sep, 2024 | 12.92 | 13.38 | 12.84 | 13.2 | 9.92 Million |
16 Sep, 2024 | 12.9 | 13.0 | 12.56 | 12.92 | 7.07 Million |
15 Sep, 2024 | 13.0 | 13.48 | 12.8 | 12.8 | 30.44 Million |
5142
AROW
RJIFF
STHZ
RYBIF
AIRARABIA