Li Ning Company Limited (2331.HK)

HKD 15.24

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.4 25.2 23.25 24.9 99.26 Million
26 Oct, 2023 26.0 26.55 23.7 23.95 142.91 Million
25 Oct, 2023 31.65 31.65 29.8 30.2 16.96 Million
24 Oct, 2023 30.85 30.85 29.2 30.0 24.02 Million
20 Oct, 2023 30.35 30.9 30.05 30.55 18.72 Million
19 Oct, 2023 32.45 32.45 30.75 31.35 27.44 Million
18 Oct, 2023 33.2 33.6 32.55 33.05 9.22 Million
17 Oct, 2023 33.9 34.3 32.7 33.2 20.76 Million
16 Oct, 2023 35.0 35.5 33.4 33.7 17.95 Million
13 Oct, 2023 34.25 35.5 34.0 35.0 23.29 Million