Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.26 0.27 0.26 0.27 18 Thousand
16 Oct, 2023 0.28 0.28 0.27 0.27 252 Thousand
13 Oct, 2023 0.26 0.28 0.26 0.27 48 Thousand
12 Oct, 2023 0.26 0.28 0.26 0.28 864 Thousand
11 Oct, 2023 0.28 0.28 0.28 0.28 -
10 Oct, 2023 0.28 0.28 0.28 0.28 -
09 Oct, 2023 0.28 0.28 0.28 0.28 -
06 Oct, 2023 0.28 0.28 0.28 0.28 -
05 Oct, 2023 0.27 0.28 0.27 0.28 18 Thousand
04 Oct, 2023 0.27 0.27 0.27 0.27 -