Meilleure Health International Industry Group Limited (2327.HK)
HKD 0.28
(-1.75%)
HKD 0.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 192 Thousand |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24 Thousand |
| 15 Aug, 2024 | 0.15 | 0.16 | 0.13 | 0.16 | 138 Thousand |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 11 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 09 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
BCAB
ORS
AAFRF
AGROPHOS
RCK
MXCT