Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.3 0.3 0.29 0.3 198 Thousand
24 Dec, 2024 0.29 0.31 0.28 0.3 4.03 Million
23 Dec, 2024 0.29 0.29 0.29 0.29 144 Thousand
20 Dec, 2024 0.26 0.29 0.26 0.29 1.99 Million
19 Dec, 2024 0.3 0.3 0.26 0.28 648 Thousand
18 Dec, 2024 0.26 0.27 0.26 0.27 288 Thousand
17 Dec, 2024 0.26 0.26 0.25 0.26 2.5 Million
16 Dec, 2024 0.27 0.28 0.25 0.28 2.04 Million
13 Dec, 2024 0.27 0.28 0.26 0.28 108 Thousand
12 Dec, 2024 0.27 0.28 0.27 0.28 60 Thousand