HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45 Million |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45 Million |
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 248 Thousand |
11 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
0954
CIGNITITEC
8275
WF
6920
RONY