Lee & Man Paper Manufacturing Limited (2314.HK)

HKD 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.17 2.21 2.15 2.18 773 Thousand
13 Nov, 2023 2.18 2.21 2.17 2.19 1.18 Million
10 Nov, 2023 2.21 2.23 2.17 2.19 3.79 Million
09 Nov, 2023 2.28 2.3 2.26 2.26 1.93 Million
08 Nov, 2023 2.31 2.32 2.28 2.29 1.34 Million
07 Nov, 2023 2.33 2.35 2.3 2.32 999 Thousand
06 Nov, 2023 2.32 2.38 2.29 2.36 3.2 Million
03 Nov, 2023 2.28 2.3 2.26 2.29 1.23 Million
02 Nov, 2023 2.27 2.29 2.24 2.28 1.8 Million
01 Nov, 2023 2.24 2.27 2.2 2.25 892 Thousand