HKD 2.07
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 2.72 Million |
03 Jun, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 Million |
02 Jun, 2025 | 2.16 | 2.17 | 2.06 | 2.11 | 3.2 Million |
30 May, 2025 | 2.16 | 2.2 | 2.15 | 2.16 | 5.02 Million |
29 May, 2025 | 2.13 | 2.16 | 2.12 | 2.16 | 2.41 Million |
28 May, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 1.32 Million |
27 May, 2025 | 2.1 | 2.12 | 2.1 | 2.11 | 2.49 Million |
26 May, 2025 | 2.11 | 2.12 | 2.1 | 2.1 | 3.08 Million |
23 May, 2025 | 2.12 | 2.13 | 2.1 | 2.11 | 3.1 Million |
22 May, 2025 | 2.14 | 2.14 | 2.1 | 2.11 | 3.81 Million |
ELISA
688256
600216
0R38
LLY
601901