HKD 2.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 2.35 | 2.39 | 2.34 | 2.37 | 3.05 Million |
13 Nov, 2024 | 2.36 | 2.39 | 2.34 | 2.37 | 4.16 Million |
12 Nov, 2024 | 2.42 | 2.48 | 2.37 | 2.4 | 6.63 Million |
11 Nov, 2024 | 2.49 | 2.5 | 2.39 | 2.41 | 22.39 Million |
08 Nov, 2024 | 2.57 | 2.57 | 2.48 | 2.53 | 3.24 Million |
07 Nov, 2024 | 2.42 | 2.55 | 2.38 | 2.51 | 3.86 Million |
06 Nov, 2024 | 2.5 | 2.5 | 2.44 | 2.44 | 4.12 Million |
05 Nov, 2024 | 2.42 | 2.53 | 2.41 | 2.49 | 6.03 Million |
04 Nov, 2024 | 2.4 | 2.41 | 2.36 | 2.4 | 2.1 Million |
01 Nov, 2024 | 2.4 | 2.44 | 2.36 | 2.39 | 3.95 Million |
ELISA
688256
600216
0R38
LLY
601901