Cosmo Lady (China) Holdings Company Limited (2298.HK)

HKD 0.26

(-3.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.27 0.28 0.27 0.28 549 Thousand
30 Oct, 2024 0.28 0.28 0.27 0.28 258 Thousand
29 Oct, 2024 0.27 0.28 0.27 0.28 473 Thousand
28 Oct, 2024 0.27 0.28 0.26 0.28 464 Thousand
25 Oct, 2024 0.27 0.27 0.27 0.27 333 Thousand
24 Oct, 2024 0.28 0.28 0.26 0.27 632 Thousand
23 Oct, 2024 0.28 0.28 0.28 0.28 205 Thousand
22 Oct, 2024 0.28 0.28 0.27 0.28 252 Thousand
21 Oct, 2024 0.27 0.28 0.27 0.28 918 Thousand
18 Oct, 2024 0.26 0.27 0.26 0.27 463 Thousand