Cosmo Lady (China) Holdings Company Limited (2298.HK)

HKD 0.26

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.27 0.3 0.27 0.29 260 Thousand
21 Sep, 2023 0.29 0.29 0.27 0.27 876 Thousand
20 Sep, 2023 0.28 0.29 0.28 0.29 282 Thousand
19 Sep, 2023 0.29 0.3 0.29 0.29 1.42 Million
18 Sep, 2023 0.3 0.3 0.28 0.3 508 Thousand
15 Sep, 2023 0.3 0.31 0.3 0.3 118 Thousand
14 Sep, 2023 0.3 0.31 0.3 0.3 2.05 Million