Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.77 0.77 0.77 0.77 -
27 Sep, 2023 0.77 0.77 0.77 0.77 -
26 Sep, 2023 0.77 0.77 0.77 0.77 -
25 Sep, 2023 0.77 0.77 0.77 0.77 -
22 Sep, 2023 0.77 0.77 0.77 0.77 4000.00
21 Sep, 2023 0.77 0.77 0.77 0.77 -
20 Sep, 2023 0.77 0.77 0.77 0.77 20 Thousand
19 Sep, 2023 0.76 0.76 0.76 0.76 16 Thousand
18 Sep, 2023 0.75 0.77 0.75 0.77 188 Thousand
15 Sep, 2023 0.76 0.76 0.76 0.76 20 Thousand