Rykadan Capital Limited (2288.HK)
HKD 0.15
(1.33%)
HKD 0.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 45 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 130 Thousand |
| 14 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 130 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
YTRA
4565
BXP
SPOWF
DVDCF
ATPC