Rykadan Capital Limited (2288.HK)
HKD 0.15
(1.33%)
HKD 0.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 4000.00 |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.5 Million |
| 26 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 171 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 260.82 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 180 Thousand |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 23 Thousand |
YTRA
4565
BXP
SPOWF
DVDCF
ATPC