Rykadan Capital Limited (2288.HK)
HKD 0.14
(-9.49%)
HKD 0.14
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 20 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 45 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
YTRA
4565
BXP
SPOWF
DVDCF
ATPC