Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.9 24.9 23.65 23.85 659.9 Thousand
28 Dec, 2023 22.8 24.85 22.5 24.2 992.71 Thousand
27 Dec, 2023 23.05 23.5 22.35 22.8 931.9 Thousand
22 Dec, 2023 22.8 23.2 21.65 23.05 1.68 Million
21 Dec, 2023 20.25 22.4 20.25 22.1 764.8 Thousand
20 Dec, 2023 20.1 21.2 20.05 20.85 773.1 Thousand
19 Dec, 2023 19.72 20.85 19.64 19.9 234.6 Thousand
18 Dec, 2023 21.05 21.8 19.8 20.5 1.17 Million
15 Dec, 2023 19.46 21.55 19.46 21.3 1.54 Million
14 Dec, 2023 18.4 19.42 17.8 19.2 471.2 Thousand