Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.2 13.2 12.2 12.92 595.2 Thousand
14 Feb, 2024 12.6 12.8 11.76 12.8 395.4 Thousand
09 Feb, 2024 12.94 12.94 12.04 12.26 221.1 Thousand
08 Feb, 2024 13.4 13.4 12.48 13.0 775 Thousand
07 Feb, 2024 13.96 14.64 13.0 13.42 854.3 Thousand
06 Feb, 2024 13.04 13.72 12.32 13.58 1.13 Million
05 Feb, 2024 15.5 15.66 13.06 13.16 1.57 Million
02 Feb, 2024 17.2 17.3 15.94 16.02 1 Million
01 Feb, 2024 16.02 17.16 15.98 16.52 610.4 Thousand
31 Jan, 2024 17.24 17.24 16.0 16.02 1.02 Million