MGM China Holdings Limited (2282.HK)

HKD 10.02

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.22 10.24 9.98 10.08 7.34 Million
09 Jan, 2025 10.16 10.36 10.16 10.24 5.22 Million
08 Jan, 2025 10.2 10.3 10.0 10.12 10.63 Million
07 Jan, 2025 10.14 10.4 10.0 10.18 7.93 Million
06 Jan, 2025 9.94 10.2 9.91 10.18 7.86 Million
03 Jan, 2025 10.08 10.16 9.89 10.06 7.64 Million
02 Jan, 2025 9.91 10.12 9.78 10.08 11.48 Million
31 Dec, 2024 9.51 9.95 9.47 9.94 4.02 Million
30 Dec, 2024 9.88 10.14 9.0 9.74 10.82 Million
27 Dec, 2024 9.65 9.88 9.65 9.88 4.27 Million