MGM China Holdings Limited (2282.HK)

HKD 10.02

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.58 9.81 9.53 9.79 4.92 Million
14 Nov, 2023 9.45 9.49 9.33 9.36 4.92 Million
13 Nov, 2023 9.46 9.5 9.25 9.48 3.22 Million
12 Nov, 2023 9.46 9.5 9.25 9.48 3.22 Million
10 Nov, 2023 9.8 9.8 9.35 9.44 8.21 Million
09 Nov, 2023 10.3 10.36 9.72 9.8 8.21 Million
08 Nov, 2023 10.2 10.3 10.08 10.22 6.85 Million
07 Nov, 2023 10.14 10.26 10.06 10.2 4.81 Million
06 Nov, 2023 9.9 10.36 9.86 10.2 10.42 Million
05 Nov, 2023 9.9 10.36 9.86 10.2 10.42 Million