MGM China Holdings Limited (2282.HK)

HKD 9.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.99 10.1 9.82 9.88 7.2 Million
15 Oct, 2023 9.99 10.1 9.82 9.88 7.2 Million
13 Oct, 2023 10.0 10.22 9.98 9.98 7.37 Million
12 Oct, 2023 10.44 10.52 9.99 10.2 12.8 Million
11 Oct, 2023 10.5 10.54 10.22 10.38 12.8 Million
10 Oct, 2023 10.16 10.5 10.14 10.5 8.75 Million
09 Oct, 2023 10.22 10.28 10.0 10.12 8.75 Million
08 Oct, 2023 10.22 10.28 10.0 10.12 4.53 Million
06 Oct, 2023 9.98 10.28 9.97 10.22 4.46 Million
05 Oct, 2023 10.04 10.26 9.96 10.0 5.48 Million