MGM China Holdings Limited (2282.HK)

HKD 10.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.38 11.68 11.32 11.56 3.44 Million
28 Jul, 2024 11.38 11.68 11.32 11.56 3.44 Million
26 Jul, 2024 11.5 11.5 11.08 11.38 4.39 Million
25 Jul, 2024 11.76 11.76 11.38 11.42 3.01 Million
24 Jul, 2024 11.78 11.84 11.54 11.72 2.76 Million
23 Jul, 2024 11.74 11.82 11.56 11.76 3.64 Million
22 Jul, 2024 11.48 11.72 11.28 11.68 4.01 Million
21 Jul, 2024 11.48 11.72 11.28 11.68 4.01 Million
19 Jul, 2024 12.0 12.0 11.38 11.46 6.72 Million
18 Jul, 2024 11.96 12.16 11.66 11.94 6.95 Million