WuXi Biologics (Cayman) Inc. (2269.HK)

HKD 24.1

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.98 18.48 16.82 18.1 55.33 Million
20 Feb, 2024 16.96 17.42 16.34 17.22 33.04 Million
19 Feb, 2024 17.28 17.32 16.3 16.6 35.98 Million
16 Feb, 2024 15.42 17.54 15.02 17.28 52.84 Million
15 Feb, 2024 15.88 15.88 14.8 15.42 48.03 Million
14 Feb, 2024 16.16 16.26 14.7 15.72 75.02 Million
09 Feb, 2024 17.56 17.78 16.84 17.32 21.91 Million
08 Feb, 2024 18.74 18.76 17.0 17.72 69.68 Million
07 Feb, 2024 19.5 20.8 18.88 19.18 115.25 Million
06 Feb, 2024 17.4 18.3 16.2 18.16 94.33 Million