HKD 24.1
(5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 15.28 | 15.38 | 14.78 | 15.02 | 40.57 Million |
14 Nov, 2024 | 15.82 | 16.12 | 15.02 | 15.18 | 90.13 Million |
13 Nov, 2024 | 16.44 | 16.76 | 15.66 | 16.08 | 68.06 Million |
12 Nov, 2024 | 16.78 | 17.84 | 16.42 | 16.64 | 84.29 Million |
11 Nov, 2024 | 16.58 | 17.04 | 16.3 | 16.82 | 55.32 Million |
08 Nov, 2024 | 17.96 | 18.28 | 17.06 | 17.12 | 68.39 Million |
07 Nov, 2024 | 17.16 | 17.7 | 16.82 | 17.54 | 56.77 Million |
06 Nov, 2024 | 17.22 | 18.06 | 16.9 | 17.18 | 82.1 Million |
05 Nov, 2024 | 16.72 | 17.36 | 16.44 | 17.3 | 48.54 Million |
04 Nov, 2024 | 16.5 | 16.96 | 16.38 | 16.76 | 35.8 Million |
2443
UUU
RPAC
GMBLP
GLOBAL
SMMT