WuXi Biologics (Cayman) Inc. (2269.HK)

HKD 24.1

(5.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.4 18.5 17.7 18.48 20.97 Million
28 Jan, 2025 18.56 18.64 18.28 18.42 5.09 Million
27 Jan, 2025 18.24 18.88 18.22 18.46 34.02 Million
24 Jan, 2025 17.52 18.44 17.38 18.24 42.65 Million
23 Jan, 2025 17.82 18.14 17.44 17.56 32.36 Million
22 Jan, 2025 18.0 18.2 17.5 17.64 40.23 Million
21 Jan, 2025 18.88 19.1 18.0 18.2 47.96 Million
20 Jan, 2025 18.18 19.14 18.18 18.7 58.46 Million
17 Jan, 2025 17.66 18.14 17.6 17.96 41.23 Million
16 Jan, 2025 17.7 18.1 17.54 17.74 42.67 Million