Fu Shek Financial Holdings Limited (2263.HK)
HKD 0.15
(-1.36%)
HKD 0.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 900 Thousand |
| 18 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 70 Thousand |
| 15 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 70 Thousand |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 11 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 08 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
PYPD
5105
SGU
GS-PD
AMIC
BYSD