Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.75 | 3.76 | 3.69 | 3.73 | 7.88 Million |
| 08 Oct, 2023 | 3.75 | 3.76 | 3.69 | 3.73 | 7.88 Million |
| 06 Oct, 2023 | 3.67 | 3.75 | 3.67 | 3.72 | 3.72 Million |
| 05 Oct, 2023 | 3.77 | 3.77 | 3.63 | 3.67 | 3.72 Million |
| 04 Oct, 2023 | 3.68 | 3.69 | 3.62 | 3.66 | 8.07 Million |
| 03 Oct, 2023 | 3.81 | 3.83 | 3.65 | 3.71 | 8.07 Million |
| 02 Oct, 2023 | 3.81 | 3.83 | 3.65 | 3.71 | 5.07 Million |
| 29 Sep, 2023 | 3.73 | 3.9 | 3.73 | 3.87 | 6.31 Million |
| 28 Sep, 2023 | 3.78 | 3.84 | 3.68 | 3.72 | 30.65 Million |
| 27 Sep, 2023 | 3.76 | 3.82 | 3.74 | 3.76 | 30.65 Million |
SML
7078
SPR
NTB
6589
2503