Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.61 | 3.61 | 3.52 | 3.52 | 16.44 Million |
| 03 Dec, 2023 | 3.61 | 3.61 | 3.52 | 3.52 | 16.08 Million |
| 01 Dec, 2023 | 3.63 | 3.63 | 3.55 | 3.59 | 26 Million |
| 30 Nov, 2023 | 3.68 | 3.7 | 3.62 | 3.62 | 38.1 Million |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.65 | 3.68 | 38.1 Million |
| 28 Nov, 2023 | 3.66 | 3.82 | 3.63 | 3.79 | 25.53 Million |
| 27 Nov, 2023 | 3.7 | 3.7 | 3.63 | 3.68 | 25.53 Million |
| 26 Nov, 2023 | 3.7 | 3.7 | 3.63 | 3.68 | 9.27 Million |
| 24 Nov, 2023 | 3.7 | 3.74 | 3.66 | 3.69 | 10.87 Million |
| 23 Nov, 2023 | 3.61 | 3.73 | 3.6 | 3.73 | 13.71 Million |
SML
7078
SPR
NTB
6589
2503