Guangzhou Automobile Group Co., Ltd. (2238.HK)
HKD 2.75
(0.0%)
HKD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.03 | 3.06 | 3.02 | 3.02 | 17.16 Million |
| 13 Jun, 2024 | 3.03 | 3.08 | 3.02 | 3.03 | 17.16 Million |
| 12 Jun, 2024 | 3.07 | 3.07 | 3.01 | 3.02 | 20.85 Million |
| 11 Jun, 2024 | 3.13 | 3.14 | 3.06 | 3.07 | 25.4 Million |
| 10 Jun, 2024 | 3.13 | 3.14 | 3.06 | 3.07 | 25.4 Million |
| 07 Jun, 2024 | 3.19 | 3.21 | 3.12 | 3.14 | 21.99 Million |
| 06 Jun, 2024 | 3.28 | 3.29 | 3.17 | 3.18 | 21.99 Million |
| 05 Jun, 2024 | 3.29 | 3.33 | 3.25 | 3.27 | 19.82 Million |
| 04 Jun, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 19.82 Million |
| 03 Jun, 2024 | 3.23 | 3.37 | 3.22 | 3.35 | 28.84 Million |
SML
7078
SPR
NTB
6589
2503