Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.53 0.54 0.52 0.53 682.5 Thousand
01 Sep, 2024 0.53 0.54 0.52 0.53 67.5 Thousand
30 Aug, 2024 0.55 0.55 0.52 0.55 362 Thousand
29 Aug, 2024 0.52 0.55 0.52 0.55 362 Thousand
28 Aug, 2024 0.53 0.55 0.53 0.53 199.5 Thousand
27 Aug, 2024 0.56 0.57 0.53 0.57 148 Thousand
26 Aug, 2024 0.55 0.57 0.53 0.57 316.5 Thousand
25 Aug, 2024 0.52 0.57 0.52 0.57 316.5 Thousand
23 Aug, 2024 0.52 0.56 0.52 0.56 390 Thousand
22 Aug, 2024 0.52 0.55 0.52 0.55 390 Thousand