Broncus Holding Corporation (2216.HK)

HKD 2.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.62 0.63 0.61 0.63 341.5 Thousand
08 Jan, 2025 0.65 0.65 0.61 0.62 830.5 Thousand
07 Jan, 2025 0.65 0.65 0.63 0.65 876 Thousand
06 Jan, 2025 0.61 0.65 0.61 0.65 2.39 Million
03 Jan, 2025 0.61 0.63 0.59 0.61 1.45 Million
02 Jan, 2025 0.6 0.62 0.57 0.61 2.55 Million
31 Dec, 2024 0.6 0.6 0.49 0.59 3.32 Million
30 Dec, 2024 0.59 0.6 0.58 0.6 626.5 Thousand
27 Dec, 2024 0.6 0.6 0.59 0.6 1 Million
24 Dec, 2024 0.59 0.6 0.59 0.6 700.5 Thousand