China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.31 0.32 0.31 0.32 922 Thousand
04 Oct, 2023 0.32 0.32 0.32 0.32 1.29 Million
03 Oct, 2023 0.32 0.32 0.31 0.32 1.07 Million
29 Sep, 2023 0.31 0.33 0.31 0.33 1.86 Million
28 Sep, 2023 0.31 0.32 0.31 0.32 984 Thousand
27 Sep, 2023 0.31 0.32 0.31 0.31 778 Thousand
26 Sep, 2023 0.32 0.32 0.31 0.31 1.18 Million
25 Sep, 2023 0.32 0.32 0.31 0.32 1.93 Million
22 Sep, 2023 0.32 0.32 0.32 0.32 264 Thousand
21 Sep, 2023 0.31 0.32 0.31 0.32 326 Thousand