HKD 2.17
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2.89 | 2.94 | 2.88 | 2.91 | 7.08 Million |
07 Aug, 2024 | 2.88 | 2.92 | 2.87 | 2.89 | 7.64 Million |
06 Aug, 2024 | 2.73 | 2.88 | 2.73 | 2.87 | 11.17 Million |
05 Aug, 2024 | 2.79 | 2.84 | 2.7 | 2.73 | 8.91 Million |
02 Aug, 2024 | 2.8 | 2.83 | 2.73 | 2.78 | 7.79 Million |
01 Aug, 2024 | 2.79 | 2.82 | 2.75 | 2.81 | 5.5 Million |
31 Jul, 2024 | 2.72 | 2.8 | 2.69 | 2.79 | 6.99 Million |
30 Jul, 2024 | 2.82 | 2.82 | 2.71 | 2.72 | 8.54 Million |
29 Jul, 2024 | 2.81 | 2.9 | 2.79 | 2.8 | 8.82 Million |
26 Jul, 2024 | 2.74 | 2.78 | 2.72 | 2.77 | 4.65 Million |
1801
0QW7
CCB
603317
DUFRY
0I4X