HKD 2.17
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.96 | 2.99 | 2.92 | 2.95 | 6.85 Million |
12 Sep, 2024 | 2.91 | 2.97 | 2.91 | 2.93 | 6.85 Million |
11 Sep, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 7.97 Million |
10 Sep, 2024 | 2.97 | 2.98 | 2.94 | 2.96 | 7.97 Million |
09 Sep, 2024 | 2.98 | 3.01 | 2.95 | 3.0 | 8.88 Million |
08 Sep, 2024 | 2.98 | 3.01 | 2.95 | 3.0 | 8.88 Million |
05 Sep, 2024 | 3.0 | 3.06 | 2.96 | 3.05 | 7.32 Million |
04 Sep, 2024 | 2.98 | 3.01 | 2.95 | 3.0 | 7.32 Million |
03 Sep, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 7.8 Million |
02 Sep, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 18.58 Million |
1801
0QW7
CCB
603317
DUFRY
0I4X