Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.44
(2.95%)
HKD 2.44
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 14.91 Thousand |
| 20 Jun, 2024 | 2.01 | 2.01 | 1.91 | 1.91 | 34.4 Thousand |
| 12 Jun, 2024 | 2.09 | 2.09 | 2.07 | 2.07 | 12.9 Thousand |
| 11 Jun, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 100.00 |
| 07 Jun, 2024 | 1.99 | 2.09 | 1.99 | 2.09 | 13.6 Thousand |
| 06 Jun, 2024 | 2.0 | 2.08 | 1.99 | 1.99 | 10.5 Thousand |
| 05 Jun, 2024 | 1.97 | 2.09 | 1.95 | 2.09 | 9600.00 |
| 04 Jun, 2024 | 1.95 | 1.97 | 1.9 | 1.97 | 29.8 Thousand |
| 03 Jun, 2024 | 2.0 | 2.09 | 2.0 | 2.09 | 3000.00 |
| 31 May, 2024 | 2.09 | 2.09 | 1.99 | 1.99 | 26.3 Thousand |
600483
002383
KTTA
0737
6147
PIKK