Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

HKD 2.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.59 1.69 1.59 1.66 13.3 Thousand
06 Dec, 2024 1.69 1.73 1.68 1.72 21.4 Thousand
05 Dec, 2024 1.6 1.68 1.6 1.68 3400.00
04 Dec, 2024 1.68 1.68 1.68 1.68 300.00
03 Dec, 2024 1.68 1.68 1.68 1.68 200.00
02 Dec, 2024 1.68 1.68 1.68 1.68 500.00
29 Nov, 2024 1.55 1.55 1.55 1.55 6200.00
28 Nov, 2024 1.58 1.58 1.58 1.58 -
27 Nov, 2024 1.56 1.58 1.53 1.58 15.2 Thousand
26 Nov, 2024 1.5 1.57 1.5 1.57 10.6 Thousand