Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.58
(1.94%)
HKD 1.58
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.67 | 1.79 | 1.65 | 1.76 | 17.75 Thousand |
| 25 Oct, 2023 | 1.67 | 1.68 | 1.67 | 1.68 | 24.75 Thousand |
| 24 Oct, 2023 | 1.75 | 1.75 | 1.66 | 1.68 | 33.25 Thousand |
| 20 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.79 | 26 Thousand |
| 19 Oct, 2023 | 1.93 | 1.94 | 1.85 | 1.85 | 16.75 Thousand |
| 18 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 17 Oct, 2023 | 1.91 | 1.92 | 1.91 | 1.92 | 6500.00 |
| 16 Oct, 2023 | 2.05 | 2.05 | 1.93 | 1.93 | 29.5 Thousand |
| 13 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Oct, 2023 | 1.97 | 2.1 | 1.95 | 2.1 | 6250.00 |
1461
9076
RVVTF
0728
8905
3690