Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.58

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.2 1.22 1.09 1.1 53.5 Thousand
19 Dec, 2023 1.14 1.16 1.09 1.14 371 Thousand
18 Dec, 2023 1.04 1.1 1.01 1.05 171 Thousand
15 Dec, 2023 1.03 1.08 1.01 1.04 94.23 Thousand
14 Dec, 2023 1.11 1.12 0.96 1.02 475.25 Thousand
13 Dec, 2023 1.24 1.24 1.15 1.16 20.64 Thousand
12 Dec, 2023 1.28 1.28 1.23 1.27 76 Thousand
11 Dec, 2023 1.31 1.31 1.31 1.31 6000.00
08 Dec, 2023 1.4 1.4 1.3 1.31 15 Thousand
07 Dec, 2023 1.5 1.5 1.4 1.4 3500.00