Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.92 1.92 1.92 1.92 -
17 Oct, 2023 1.91 1.92 1.91 1.92 6500.00
16 Oct, 2023 2.05 2.05 1.93 1.93 29.5 Thousand
13 Oct, 2023 2.0 2.0 2.0 2.0 -
12 Oct, 2023 1.97 2.1 1.95 2.1 6250.00
11 Oct, 2023 2.01 2.01 1.97 1.97 1750.00
10 Oct, 2023 2.0 1.96 1.96 1.96 750.00
09 Oct, 2023 2.01 2.01 2.01 2.01 -
06 Oct, 2023 2.0 2.12 1.95 2.01 77.25 Thousand
05 Oct, 2023 2.0 2.0 2.0 2.0 -