Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.07 2.19 2.07 2.19 28.25 Thousand
18 Jun, 2024 2.1 2.13 2.04 2.08 59.25 Thousand
14 Jun, 2024 2.1 2.21 2.05 2.05 8000.00
12 Jun, 2024 2.12 2.23 2.12 2.13 4500.00
11 Jun, 2024 2.27 2.27 2.12 2.12 54.5 Thousand
06 Jun, 2024 2.2 2.26 2.2 2.26 50.25 Thousand
05 Jun, 2024 2.2 2.25 2.18 2.18 52.25 Thousand
04 Jun, 2024 2.18 2.18 2.17 2.17 6250.00
03 Jun, 2024 2.27 2.27 2.11 2.25 128.5 Thousand
31 May, 2024 2.27 2.27 2.25 2.27 23.5 Thousand