Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.66
(0.0%)
HKD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 16 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Aug, 2024 | 2.1 | 2.1 | 1.99 | 1.99 | 80.75 Thousand |
| 14 Aug, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 30.5 Thousand |
| 13 Aug, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 30.5 Thousand |
| 12 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Aug, 2024 | 1.93 | 2.0 | 1.91 | 1.99 | 86.5 Thousand |
| 08 Aug, 2024 | 1.9 | 1.92 | 1.85 | 1.92 | 25.75 Thousand |
| 07 Aug, 2024 | 1.98 | 2.05 | 1.98 | 1.98 | 51.5 Thousand |
1461
9076
RVVTF
0728
8905
3690