Keymed Biosciences Inc. (2162.HK)

HKD 44.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 32.35 33.7 32.35 33.0 1.55 Million
12 Feb, 2025 32.8 33.0 31.8 32.5 1.88 Million
11 Feb, 2025 32.45 33.0 31.1 32.8 2.2 Million
10 Feb, 2025 31.9 33.3 31.9 32.4 1.63 Million
07 Feb, 2025 31.1 32.25 31.0 31.6 1.06 Million
06 Feb, 2025 29.35 31.85 29.35 31.65 1.85 Million
05 Feb, 2025 29.35 30.1 28.9 29.7 975.5 Thousand
04 Feb, 2025 28.4 29.8 28.4 29.55 318 Thousand
03 Feb, 2025 29.55 30.35 28.4 29.15 220.5 Thousand
28 Jan, 2025 29.85 30.6 29.5 29.5 10.5 Thousand